Market Cap AU$3.89T 3.29%
Volume 24h AU$153.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Unkai UNKAI

Unkai (UNKAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-13 2023 AU$0.00002911 AU$0.00002911 AU$0.00002911 AU$0.00002911 - -
Feb-12 2023 AU$0.00002911 AU$0.00002911 AU$0.00002911 AU$0.00002911 - -
Feb-11 2023 AU$0.00002911 AU$0.00002911 AU$0.00002911 AU$0.00002911 - -
Feb-10 2023 AU$0.00002911 AU$0.00002911 AU$0.00002911 AU$0.00002911 - -
Feb-09 2023 AU$0.00002911 AU$0.00002911 AU$0.00002911 AU$0.00002911 - -
Feb-08 2023 AU$0.00002911 AU$0.00002911 AU$0.00002911 AU$0.00002911 - -
Feb-07 2023 AU$0.00002911 AU$0.00002911 AU$0.00002911 AU$0.00002911 - -
Feb-06 2023 AU$0.00002909 AU$0.00002906 AU$0.00002912 AU$0.00002909 - -
Feb-05 2023 AU$0.00002909 AU$0.00002907 AU$0.00002967 AU$0.00002967 AU$387 -
Feb-04 2023 AU$0.00002967 AU$0.00002961 AU$0.0000297 AU$0.00002966 - -
Feb-03 2023 AU$0.00002966 AU$0.00002883 AU$0.00002967 AU$0.00002887 AU$209 -
Feb-02 2023 AU$0.00002887 AU$0.00002819 AU$0.00003524 AU$0.00003521 AU$1,966 -
Feb-01 2023 AU$0.00003521 AU$0.00003489 AU$0.00003531 AU$0.00003489 AU$81 -
Jan-31 2023 AU$0.00003489 AU$0.00003489 AU$0.00003489 AU$0.00003489 - -
Jan-30 2023 AU$0.00003489 AU$0.00003489 AU$0.00003489 AU$0.00003489 - -

Historical and market price analysis of Unkai (UNKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 129 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.