Market Cap RM12.08T 2.76%
Volume 24h RM465.67B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Unkai UNKAI

Unkai (UNKAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-13 2023 RM0.00009108 RM0.00009108 RM0.00009108 RM0.00009108 - -
Feb-12 2023 RM0.00009108 RM0.00009108 RM0.00009108 RM0.00009108 - -
Feb-11 2023 RM0.00009108 RM0.00009108 RM0.00009108 RM0.00009108 - -
Feb-10 2023 RM0.00009108 RM0.00009108 RM0.00009108 RM0.00009108 - -
Feb-09 2023 RM0.00009108 RM0.00009108 RM0.00009108 RM0.00009108 - -
Feb-08 2023 RM0.00009108 RM0.00009108 RM0.00009108 RM0.00009108 - -
Feb-07 2023 RM0.00009108 RM0.00009108 RM0.00009108 RM0.00009108 - -
Feb-06 2023 RM0.00009104 RM0.00009094 RM0.00009111 RM0.00009104 - -
Feb-05 2023 RM0.00009104 RM0.00009096 RM0.00009283 RM0.00009283 RM1,212 -
Feb-04 2023 RM0.00009283 RM0.00009266 RM0.00009293 RM0.00009281 - -
Feb-03 2023 RM0.0000928 RM0.00009023 RM0.00009283 RM0.00009033 RM655 -
Feb-02 2023 RM0.00009033 RM0.0000882 RM0.00011029 RM0.00011017 RM6,152 -
Feb-01 2023 RM0.00011017 RM0.00010917 RM0.0001105 RM0.00010917 RM254 -
Jan-31 2023 RM0.00010917 RM0.00010917 RM0.00010917 RM0.00010917 - -
Jan-30 2023 RM0.00010917 RM0.00010917 RM0.00010917 RM0.00010917 - -

Historical and market price analysis of Unkai (UNKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 129 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.