Market Cap CA$3.48T 3.44%
Volume 24h CA$140.80B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Unkai UNKAI

Unkai (UNKAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-13 2023 CA$0.00002627 CA$0.00002627 CA$0.00002627 CA$0.00002627 - -
Feb-12 2023 CA$0.00002627 CA$0.00002627 CA$0.00002627 CA$0.00002627 - -
Feb-11 2023 CA$0.00002627 CA$0.00002627 CA$0.00002627 CA$0.00002627 - -
Feb-10 2023 CA$0.00002627 CA$0.00002627 CA$0.00002627 CA$0.00002627 - -
Feb-09 2023 CA$0.00002627 CA$0.00002627 CA$0.00002627 CA$0.00002627 - -
Feb-08 2023 CA$0.00002627 CA$0.00002627 CA$0.00002627 CA$0.00002627 - -
Feb-07 2023 CA$0.00002627 CA$0.00002627 CA$0.00002627 CA$0.00002627 - -
Feb-06 2023 CA$0.00002625 CA$0.00002623 CA$0.00002628 CA$0.00002626 - -
Feb-05 2023 CA$0.00002625 CA$0.00002623 CA$0.00002677 CA$0.00002677 CA$349 -
Feb-04 2023 CA$0.00002677 CA$0.00002672 CA$0.0000268 CA$0.00002677 - -
Feb-03 2023 CA$0.00002676 CA$0.00002602 CA$0.00002677 CA$0.00002605 CA$189 -
Feb-02 2023 CA$0.00002605 CA$0.00002544 CA$0.00003181 CA$0.00003177 CA$1,775 -
Feb-01 2023 CA$0.00003177 CA$0.00003148 CA$0.00003187 CA$0.00003148 CA$73 -
Jan-31 2023 CA$0.00003148 CA$0.00003148 CA$0.00003148 CA$0.00003148 - -
Jan-30 2023 CA$0.00003148 CA$0.00003148 CA$0.00003148 CA$0.00003148 - -

Historical and market price analysis of Unkai (UNKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 129 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.