Market Cap Tk279.51T 3.25%
Volume 24h Tk11.13T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Unkai UNKAI

Unkai (UNKAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2023 Tk0.00210305 Tk0.00210305 Tk0.00210305 Tk0.00210305 - -
Feb-12 2023 Tk0.00210305 Tk0.00210305 Tk0.00210305 Tk0.00210305 - -
Feb-11 2023 Tk0.00210305 Tk0.00210305 Tk0.00210305 Tk0.00210305 - -
Feb-10 2023 Tk0.00210305 Tk0.00210305 Tk0.00210305 Tk0.00210305 - -
Feb-09 2023 Tk0.00210305 Tk0.00210305 Tk0.00210305 Tk0.00210305 - -
Feb-08 2023 Tk0.00210305 Tk0.00210305 Tk0.00210305 Tk0.00210305 - -
Feb-07 2023 Tk0.00210305 Tk0.00210305 Tk0.00210305 Tk0.00210305 - -
Feb-06 2023 Tk0.00210216 Tk0.00209979 Tk0.00210389 Tk0.00210228 - -
Feb-05 2023 Tk0.00210216 Tk0.00210038 Tk0.00214353 Tk0.00214353 Tk27,978 -
Feb-04 2023 Tk0.00214355 Tk0.00213949 Tk0.00214582 Tk0.00214304 - -
Feb-03 2023 Tk0.00214291 Tk0.00208346 Tk0.00214354 Tk0.00208588 Tk15,131 -
Feb-02 2023 Tk0.00208588 Tk0.00203668 Tk0.00254661 Tk0.00254389 Tk142,058 -
Feb-01 2023 Tk0.00254392 Tk0.00252069 Tk0.00255152 Tk0.00252069 Tk5,870 -
Jan-31 2023 Tk0.00252069 Tk0.00252069 Tk0.00252069 Tk0.00252069 - -
Jan-30 2023 Tk0.00252069 Tk0.00252069 Tk0.00252069 Tk0.00252069 - -

Historical and market price analysis of Unkai (UNKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 129 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.