Market Cap AR$2,231.25T 3.31%
Volume 24h AR$87.39T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Unkai UNKAI

Unkai (UNKAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-13 2023 AR$0.016876 AR$0.016876 AR$0.016876 AR$0.016876 - -
Feb-12 2023 AR$0.016876 AR$0.016876 AR$0.016876 AR$0.016876 - -
Feb-11 2023 AR$0.016876 AR$0.016876 AR$0.016876 AR$0.016876 - -
Feb-10 2023 AR$0.016876 AR$0.016876 AR$0.016876 AR$0.016876 - -
Feb-09 2023 AR$0.016876 AR$0.016876 AR$0.016876 AR$0.016876 - -
Feb-08 2023 AR$0.016876 AR$0.016876 AR$0.016876 AR$0.016876 - -
Feb-07 2023 AR$0.016876 AR$0.016876 AR$0.016876 AR$0.016876 - -
Feb-06 2023 AR$0.016868 AR$0.016849 AR$0.016882 AR$0.016869 - -
Feb-05 2023 AR$0.016868 AR$0.016854 AR$0.0172 AR$0.0172 AR$224,514 -
Feb-04 2023 AR$0.017201 AR$0.017168 AR$0.017219 AR$0.017196 - -
Feb-03 2023 AR$0.017195 AR$0.016718 AR$0.017201 AR$0.016738 AR$121,417 -
Feb-02 2023 AR$0.016738 AR$0.016343 AR$0.020435 AR$0.020413 AR$1,139,950 -
Feb-01 2023 AR$0.020413 AR$0.020227 AR$0.020474 AR$0.020227 AR$47,100 -
Jan-31 2023 AR$0.020227 AR$0.020227 AR$0.020227 AR$0.020227 - -
Jan-30 2023 AR$0.020227 AR$0.020227 AR$0.020227 AR$0.020227 - -

Historical and market price analysis of Unkai (UNKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 129 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.