Market Cap Rp40,598.27T 3.48%
Volume 24h Rp1,764.01T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 54 Seconds ago
Unkai UNKAI

Unkai (UNKAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-13 2023 Rp0.30685 Rp0.30685 Rp0.30685 Rp0.30685 - -
Feb-12 2023 Rp0.30685 Rp0.30685 Rp0.30685 Rp0.30685 - -
Feb-11 2023 Rp0.30685 Rp0.30685 Rp0.30685 Rp0.30685 - -
Feb-10 2023 Rp0.30685 Rp0.30685 Rp0.30685 Rp0.30685 - -
Feb-09 2023 Rp0.30685 Rp0.30685 Rp0.30685 Rp0.30685 - -
Feb-08 2023 Rp0.30685 Rp0.30685 Rp0.30685 Rp0.30685 - -
Feb-07 2023 Rp0.30685 Rp0.30685 Rp0.30685 Rp0.30685 - -
Feb-06 2023 Rp0.30672 Rp0.306373 Rp0.306973 Rp0.306737 - -
Feb-05 2023 Rp0.306719 Rp0.306461 Rp0.312755 Rp0.312755 Rp4,082,238 -
Feb-04 2023 Rp0.312759 Rp0.312167 Rp0.31309 Rp0.312684 - -
Feb-03 2023 Rp0.312665 Rp0.303991 Rp0.312758 Rp0.304344 Rp2,207,673 -
Feb-02 2023 Rp0.304345 Rp0.297166 Rp0.371568 Rp0.371171 Rp20,727,213 -
Feb-01 2023 Rp0.371176 Rp0.367786 Rp0.372285 Rp0.367786 Rp856,401 -
Jan-31 2023 Rp0.367786 Rp0.367786 Rp0.367786 Rp0.367786 - -
Jan-30 2023 Rp0.367786 Rp0.367786 Rp0.367786 Rp0.367786 - -

Historical and market price analysis of Unkai (UNKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 129 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.