Market Cap CN¥18.49T 3.08%
Volume 24h CN¥735.75B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Unkai UNKAI

Unkai (UNKAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-13 2023 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 - -
Feb-12 2023 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 - -
Feb-11 2023 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 - -
Feb-10 2023 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 - -
Feb-09 2023 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 - -
Feb-08 2023 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 - -
Feb-07 2023 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 CN¥0.00013906 - -
Feb-06 2023 CN¥0.000139 CN¥0.00013885 CN¥0.00013912 CN¥0.00013901 - -
Feb-05 2023 CN¥0.000139 CN¥0.00013889 CN¥0.00014174 CN¥0.00014174 CN¥1,850 -
Feb-04 2023 CN¥0.00014174 CN¥0.00014147 CN¥0.00014189 CN¥0.00014171 - -
Feb-03 2023 CN¥0.0001417 CN¥0.00013777 CN¥0.00014174 CN¥0.00013793 CN¥1,001 -
Feb-02 2023 CN¥0.00013793 CN¥0.00013467 CN¥0.00016839 CN¥0.00016821 CN¥9,394 -
Feb-01 2023 CN¥0.00016822 CN¥0.00016668 CN¥0.00016872 CN¥0.00016668 CN¥388 -
Jan-31 2023 CN¥0.00016668 CN¥0.00016668 CN¥0.00016668 CN¥0.00016668 - -
Jan-30 2023 CN¥0.00016668 CN¥0.00016668 CN¥0.00016668 CN¥0.00016668 - -

Historical and market price analysis of Unkai (UNKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 129 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.