Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Unkai UNKAI

Unkai (UNKAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-13 2023 HK$0.00015012 HK$0.00015012 HK$0.00015012 HK$0.00015012 - -
Feb-12 2023 HK$0.00015012 HK$0.00015012 HK$0.00015012 HK$0.00015012 - -
Feb-11 2023 HK$0.00015012 HK$0.00015012 HK$0.00015012 HK$0.00015012 - -
Feb-10 2023 HK$0.00015012 HK$0.00015012 HK$0.00015012 HK$0.00015012 - -
Feb-09 2023 HK$0.00015012 HK$0.00015012 HK$0.00015012 HK$0.00015012 - -
Feb-08 2023 HK$0.00015012 HK$0.00015012 HK$0.00015012 HK$0.00015012 - -
Feb-07 2023 HK$0.00015012 HK$0.00015012 HK$0.00015012 HK$0.00015012 - -
Feb-06 2023 HK$0.00015006 HK$0.00014989 HK$0.00015018 HK$0.00015006 - -
Feb-05 2023 HK$0.00015006 HK$0.00014993 HK$0.00015301 HK$0.00015301 HK$1,997 -
Feb-04 2023 HK$0.00015301 HK$0.00015272 HK$0.00015317 HK$0.00015297 - -
Feb-03 2023 HK$0.00015296 HK$0.00014872 HK$0.00015301 HK$0.00014889 HK$1,080 -
Feb-02 2023 HK$0.00014889 HK$0.00014538 HK$0.00018178 HK$0.00018159 HK$10,141 -
Feb-01 2023 HK$0.00018159 HK$0.00017993 HK$0.00018213 HK$0.00017993 HK$419 -
Jan-31 2023 HK$0.00017993 HK$0.00017993 HK$0.00017993 HK$0.00017993 - -
Jan-30 2023 HK$0.00017993 HK$0.00017993 HK$0.00017993 HK$0.00017993 - -

Historical and market price analysis of Unkai (UNKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 129 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.