Market Cap MX$43.27T 2.76%
Volume 24h MX$1.67T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Unkai UNKAI

Unkai (UNKAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-13 2023 MX$0.00032613 MX$0.00032613 MX$0.00032613 MX$0.00032613 - -
Feb-12 2023 MX$0.00032613 MX$0.00032613 MX$0.00032613 MX$0.00032613 - -
Feb-11 2023 MX$0.00032613 MX$0.00032613 MX$0.00032613 MX$0.00032613 - -
Feb-10 2023 MX$0.00032613 MX$0.00032613 MX$0.00032613 MX$0.00032613 - -
Feb-09 2023 MX$0.00032613 MX$0.00032613 MX$0.00032613 MX$0.00032613 - -
Feb-08 2023 MX$0.00032613 MX$0.00032613 MX$0.00032613 MX$0.00032613 - -
Feb-07 2023 MX$0.00032613 MX$0.00032613 MX$0.00032613 MX$0.00032613 - -
Feb-06 2023 MX$0.00032599 MX$0.00032563 MX$0.00032626 MX$0.00032601 - -
Feb-05 2023 MX$0.00032599 MX$0.00032572 MX$0.00033241 MX$0.00033241 MX$4,339 -
Feb-04 2023 MX$0.00033241 MX$0.00033178 MX$0.00033276 MX$0.00033233 - -
Feb-03 2023 MX$0.00033231 MX$0.00032309 MX$0.00033241 MX$0.00032347 MX$2,346 -
Feb-02 2023 MX$0.00032347 MX$0.00031584 MX$0.00039492 MX$0.0003945 MX$22,030 -
Feb-01 2023 MX$0.0003945 MX$0.0003909 MX$0.00039568 MX$0.0003909 MX$910 -
Jan-31 2023 MX$0.0003909 MX$0.0003909 MX$0.0003909 MX$0.0003909 - -
Jan-30 2023 MX$0.0003909 MX$0.0003909 MX$0.0003909 MX$0.0003909 - -

Historical and market price analysis of Unkai (UNKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 129 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.