Market Cap CN¥18.88T 3.77%
Volume 24h CN¥1.20T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 23 Seconds ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-16 2022 CN¥0.050967 CN¥0.050929 CN¥0.05098 CN¥0.050929 CN¥15 CN¥4,486,688
Apr-15 2022 CN¥0.050935 CN¥0.050839 CN¥0.05132 CN¥0.050962 CN¥15 CN¥4,483,874
Apr-13 2022 CN¥0.058272 CN¥0.058176 CN¥0.058339 CN¥0.058265 - CN¥5,129,741
Apr-12 2022 CN¥0.058216 CN¥0.057818 CN¥0.058423 CN¥0.058221 - CN¥5,124,819
Mar-30 2022 CN¥0.021673 CN¥0.021271 CN¥0.166912 CN¥0.026755 - CN¥1,907,932
Mar-29 2022 CN¥0.026568 CN¥0.025696 CN¥0.065711 CN¥0.062687 CN¥7 CN¥2,338,788
Mar-17 2022 CN¥0.05754 CN¥0.057535 CN¥0.057917 CN¥0.057917 CN¥7 CN¥5,065,285
Mar-16 2022 CN¥0.057918 CN¥0.033859 CN¥0.057956 CN¥0.048097 CN¥7 CN¥5,098,531
Mar-11 2022 CN¥0.463459 CN¥0.07848 CN¥3.9687 CN¥3.9661 CN¥7 CN¥40,798,179
Mar-10 2022 CN¥4.1519 CN¥0.053523 CN¥4.1519 CN¥0.058361 CN¥36 CN¥365,497,098
Mar-09 2022 CN¥0.058328 CN¥0.058133 CN¥0.058413 CN¥0.058205 CN¥167 CN¥5,134,670
Mar-03 2022 CN¥0.211193 CN¥0.210678 CN¥0.212302 CN¥0.211188 CN¥29 CN¥18,591,302
Mar-02 2022 CN¥0.211152 CN¥0.058016 CN¥0.211152 CN¥0.058183 CN¥51 CN¥18,587,674
Mar-01 2022 CN¥0.058164 CN¥0.058093 CN¥0.058333 CN¥0.058222 CN¥196 CN¥5,120,188
Feb-28 2022 CN¥0.058236 CN¥0.05777 CN¥0.058369 CN¥0.058262 CN¥204 CN¥5,126,550

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1654 days, from day 01-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.