Market Cap CHF2.30T 3.16%
Volume 24h CHF148.69B 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-16 2022 CHF0.00623182 CHF0.00622712 CHF0.00623341 CHF0.00622712 CHF2 CHF548,586
Apr-15 2022 CHF0.00622791 CHF0.00621618 CHF0.00627487 CHF0.00623117 CHF2 CHF548,242
Apr-13 2022 CHF0.00712499 CHF0.00711322 CHF0.00713318 CHF0.00712411 - CHF627,211
Apr-12 2022 CHF0.00711816 CHF0.00706942 CHF0.00714344 CHF0.00711867 - CHF626,610
Mar-30 2022 CHF0.00265003 CHF0.00260079 CHF0.020408 CHF0.00327141 - CHF233,282
Mar-29 2022 CHF0.00324848 CHF0.00314195 CHF0.00803457 CHF0.00766475 CHF1 CHF285,963
Mar-17 2022 CHF0.00703547 CHF0.00703478 CHF0.0070816 CHF0.0070816 CHF1 CHF619,330
Mar-16 2022 CHF0.00708164 CHF0.00414002 CHF0.0070863 CHF0.00588085 CHF1 CHF623,395
Mar-11 2022 CHF0.056666 CHF0.00959578 CHF0.485254 CHF0.484936 CHF1 CHF4,988,377
Mar-10 2022 CHF0.50766 CHF0.00654428 CHF0.50766 CHF0.00713579 CHF4 CHF44,689,184
Mar-09 2022 CHF0.00713184 CHF0.00710799 CHF0.00714224 CHF0.00711675 CHF20 CHF627,814
Mar-03 2022 CHF0.025822 CHF0.025759 CHF0.025958 CHF0.025821 CHF4 CHF2,273,151
Mar-02 2022 CHF0.025817 CHF0.00709369 CHF0.025817 CHF0.00711409 CHF6 CHF2,272,708
Mar-01 2022 CHF0.00711172 CHF0.00710305 CHF0.00713241 CHF0.00711889 CHF24 CHF626,043
Feb-28 2022 CHF0.00712056 CHF0.00706357 CHF0.00713683 CHF0.00712373 CHF25 CHF626,821

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1654 days, from day 01-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.