Market Cap R45.84T -1.68%
Volume 24h R2.60T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 26 Seconds ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-06 2022 R0.027905 R0.027905 R0.027905 R0.027905 - -
Aug-05 2022 R0.027905 R0.027905 R0.027905 R0.027905 - -
Aug-04 2022 R0.027905 R0.027905 R0.027905 R0.027905 - -
Aug-03 2022 R0.027905 R0.027905 R0.027905 R0.027905 - -
Aug-02 2022 R0.027905 R0.027905 R0.027905 R0.027905 - -
Aug-01 2022 R0.027905 R0.027905 R0.027905 R0.027905 - -
Jul-31 2022 R0.027905 R0.027905 R0.027905 R0.027905 - -
Jul-30 2022 R0.027905 R0.025701 R0.030367 R0.027539 - -
Jul-29 2022 R0.027539 R0.024616 R0.029924 R0.027536 R4,845 -
Jul-28 2022 R0.027536 R0.027442 R0.031743 R0.02763 R6,022 -
Jul-27 2022 R0.02763 R0.020833 R0.036714 R0.028449 R51,142 -
Jul-26 2022 R0.028449 R0.020758 R0.042143 R0.042143 R120,761 -
Jul-25 2022 R0.042142 R0.033919 R0.06542 R0.05945 R69,697 -
Jul-24 2022 R0.05945 R0.057022 R0.07929 R0.059449 R255,114 -
Jul-23 2022 R0.05945 R0.041573 R0.082227 R0.048897 R551,179 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3538 ZAR.