Market Cap CA$3.44T -1.28%
Volume 24h CA$192.88B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 3 Minutes ago
Universe Finance UNT

Universe Finance (UNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-06 2022 CA$0.00208482 CA$0.00208482 CA$0.00208482 CA$0.00208482 - -
Aug-05 2022 CA$0.00208482 CA$0.00208482 CA$0.00208482 CA$0.00208482 - -
Aug-04 2022 CA$0.00208482 CA$0.00208482 CA$0.00208482 CA$0.00208482 - -
Aug-03 2022 CA$0.00208482 CA$0.00208482 CA$0.00208482 CA$0.00208482 - -
Aug-02 2022 CA$0.00208482 CA$0.00208482 CA$0.00208482 CA$0.00208482 - -
Aug-01 2022 CA$0.00208482 CA$0.00208482 CA$0.00208482 CA$0.00208482 - -
Jul-31 2022 CA$0.00208482 CA$0.00208482 CA$0.00208482 CA$0.00208482 - -
Jul-30 2022 CA$0.00208482 CA$0.00192019 CA$0.00226879 CA$0.00205746 - -
Jul-29 2022 CA$0.00205746 CA$0.00183911 CA$0.00223566 CA$0.00205725 CA$362 -
Jul-28 2022 CA$0.00205724 CA$0.00205024 CA$0.00237154 CA$0.00206427 CA$450 -
Jul-27 2022 CA$0.00206425 CA$0.00155647 CA$0.00274297 CA$0.00212549 CA$3,821 -
Jul-26 2022 CA$0.00212549 CA$0.00155088 CA$0.00314855 CA$0.00314853 CA$9,022 -
Jul-25 2022 CA$0.00314851 CA$0.00253411 CA$0.0048876 CA$0.00444154 CA$5,207 -
Jul-24 2022 CA$0.00444153 CA$0.00426017 CA$0.00592382 CA$0.00444153 CA$19,060 -
Jul-23 2022 CA$0.00444153 CA$0.00310597 CA$0.00614325 CA$0.00365312 CA$41,179 -

Historical and market price analysis of Universe Finance (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37122 CAD.