Market Cap MX$41.24T 2.18%
Volume 24h MX$1.67T -27.56%
BTC % 50.03% 0.42%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2022 MX$0.023 MX$0.023 MX$0.023 MX$0.023 - -
Jan-13 2022 MX$0.023 MX$0.023 MX$0.023 MX$0.023 - -
Jan-12 2022 MX$0.023 MX$0.023 MX$0.023 MX$0.023 - -
Jan-11 2022 MX$0.023 MX$0.023 MX$0.023 MX$0.023 - -
Jan-10 2022 MX$0.023 MX$0.023 MX$0.023 MX$0.023 - -
Jan-09 2022 MX$0.023 MX$0.023 MX$0.023 MX$0.023 - -
Jan-08 2022 MX$0.023 MX$0.023 MX$0.023 MX$0.023 - -
Jan-07 2022 MX$0.023 MX$0.023 MX$0.023 MX$0.023 - -
Jan-06 2022 MX$0.023 MX$0.022543 MX$0.023126 MX$0.023029 - -
Jan-05 2022 MX$0.023031 MX$0.022624 MX$0.032806 MX$0.032806 MX$2,302 -
Jan-04 2022 MX$0.032806 MX$0.032806 MX$0.032806 MX$0.032806 - -
Jan-03 2022 MX$0.032806 MX$0.032695 MX$0.033487 MX$0.033369 - -
Jan-02 2022 MX$0.03337 MX$0.03305 MX$0.033748 MX$0.033607 MX$108 -
Jan-01 2022 MX$0.033611 MX$0.032625 MX$0.03371 MX$0.032641 MX$673 -
Dec-31 2021 MX$0.032638 MX$0 MX$0.034164 MX$0 MX$12,701 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 616 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.