Market Cap CL$2,139.10T 2.29%
Volume 24h CL$86.25T -27.09%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-14 2022 CL$1.1901 CL$1.1901 CL$1.1901 CL$1.1901 - -
Jan-13 2022 CL$1.1901 CL$1.1901 CL$1.1901 CL$1.1901 - -
Jan-12 2022 CL$1.1901 CL$1.1901 CL$1.1901 CL$1.1901 - -
Jan-11 2022 CL$1.1901 CL$1.1901 CL$1.1901 CL$1.1901 - -
Jan-10 2022 CL$1.1901 CL$1.1901 CL$1.1901 CL$1.1901 - -
Jan-09 2022 CL$1.1901 CL$1.1901 CL$1.1901 CL$1.1901 - -
Jan-08 2022 CL$1.1901 CL$1.1901 CL$1.1901 CL$1.1901 - -
Jan-07 2022 CL$1.1901 CL$1.1901 CL$1.1901 CL$1.1901 - -
Jan-06 2022 CL$1.1901 CL$1.1664 CL$1.1966 CL$1.1916 - -
Jan-05 2022 CL$1.1917 CL$1.1706 CL$1.6975 CL$1.6975 CL$119,132 -
Jan-04 2022 CL$1.6975 CL$1.6975 CL$1.6975 CL$1.6975 - -
Jan-03 2022 CL$1.6975 CL$1.6918 CL$1.7327 CL$1.7266 - -
Jan-02 2022 CL$1.7267 CL$1.7101 CL$1.7462 CL$1.7389 CL$5,589 -
Jan-01 2022 CL$1.7391 CL$1.6881 CL$1.7443 CL$1.6890 CL$34,821 -
Dec-31 2021 CL$1.6888 CL$0 CL$1.7678 CL$0 CL$657,204 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 616 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.