Market Cap Tk274.47T 2.3%
Volume 24h Tk10.44T -39.06%
BTC % 50.01% 0.38%
ETH % 16.34% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 50 Seconds ago
Universal Protocol Token UPT

Universal Protocol Token (UPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-14 2022 Tk0.153372 Tk0.153372 Tk0.153372 Tk0.153372 - -
Jan-13 2022 Tk0.153372 Tk0.153372 Tk0.153372 Tk0.153372 - -
Jan-12 2022 Tk0.153372 Tk0.153372 Tk0.153372 Tk0.153372 - -
Jan-11 2022 Tk0.153372 Tk0.153372 Tk0.153372 Tk0.153372 - -
Jan-10 2022 Tk0.153372 Tk0.153372 Tk0.153372 Tk0.153372 - -
Jan-09 2022 Tk0.153372 Tk0.153372 Tk0.153372 Tk0.153372 - -
Jan-08 2022 Tk0.153372 Tk0.153372 Tk0.153372 Tk0.153372 - -
Jan-07 2022 Tk0.153372 Tk0.153372 Tk0.153372 Tk0.153372 - -
Jan-06 2022 Tk0.153372 Tk0.150328 Tk0.154217 Tk0.153571 - -
Jan-05 2022 Tk0.153583 Tk0.150866 Tk0.218765 Tk0.218765 Tk15,353 -
Jan-04 2022 Tk0.218765 Tk0.218765 Tk0.218765 Tk0.218765 - -
Jan-03 2022 Tk0.218765 Tk0.218028 Tk0.223304 Tk0.222518 - -
Jan-02 2022 Tk0.222526 Tk0.220392 Tk0.225046 Tk0.224104 Tk720 -
Jan-01 2022 Tk0.224132 Tk0.21756 Tk0.224792 Tk0.217669 Tk4,487 -
Dec-31 2021 Tk0.217644 Tk0 Tk0.227825 Tk0 Tk84,696 -

Historical and market price analysis of Universal Protocol Token (UPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 616 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.