Market Cap NZ$4.04T 0.12%
Volume 24h NZ$210.91B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Uniqly UNIQ

Uniqly (UNIQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2023 NZ$0.075256 NZ$0.075256 NZ$0.075256 NZ$0.075256 - -
Dec-26 2023 NZ$0.075256 NZ$0.075256 NZ$0.075256 NZ$0.075256 - -
Dec-25 2023 NZ$0.075256 NZ$0.075256 NZ$0.075256 NZ$0.075256 - -
Dec-24 2023 NZ$0.075256 NZ$0.075256 NZ$0.075256 NZ$0.075256 - -
Dec-23 2023 NZ$0.075256 NZ$0.075256 NZ$0.075256 NZ$0.075256 - -
Dec-22 2023 NZ$0.075256 NZ$0.075256 NZ$0.075256 NZ$0.075256 - -
Dec-21 2023 NZ$0.075256 NZ$0.074903 NZ$0.075256 NZ$0.074903 - -
Dec-20 2023 NZ$0.074595 NZ$0.011445 NZ$107.55 NZ$0.011445 NZ$635 -
Dec-19 2023 NZ$0.011445 NZ$0.0000262 NZ$0.011859 NZ$0.0000262 NZ$124 -
Dec-18 2023 NZ$0.00002624 NZ$0.00002569 NZ$0.090153 NZ$0.090153 NZ$0 -
Dec-17 2023 NZ$0.090153 NZ$0.090153 NZ$0.091759 NZ$0.091759 - -
Dec-16 2023 NZ$0.091759 NZ$0.090803 NZ$0.091843 NZ$0.090803 - -
Dec-15 2023 NZ$0.090898 NZ$0.088428 NZ$0.094252 NZ$0.094252 NZ$2,408 -
Dec-14 2023 NZ$0.094788 NZ$0.093139 NZ$0.100003 NZ$0.100003 NZ$7,319 -
Dec-13 2023 NZ$0.10012 NZ$0.10012 NZ$0.1002 NZ$0.1002 NZ$2,028 -

Historical and market price analysis of Uniqly (UNIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 982 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65749 NZD.