Market Cap CN¥17.68T 2.22%
Volume 24h CN¥917.52B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Uniqly UNIQ

Uniqly (UNIQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2023 CN¥0.327798 CN¥0.327798 CN¥0.327798 CN¥0.327798 - -
Dec-26 2023 CN¥0.327798 CN¥0.327798 CN¥0.327798 CN¥0.327798 - -
Dec-25 2023 CN¥0.327798 CN¥0.327798 CN¥0.327798 CN¥0.327798 - -
Dec-24 2023 CN¥0.327798 CN¥0.327798 CN¥0.327798 CN¥0.327798 - -
Dec-23 2023 CN¥0.327798 CN¥0.327798 CN¥0.327798 CN¥0.327798 - -
Dec-22 2023 CN¥0.327798 CN¥0.327798 CN¥0.327798 CN¥0.327798 - -
Dec-21 2023 CN¥0.327798 CN¥0.32626 CN¥0.327798 CN¥0.32626 - -
Dec-20 2023 CN¥0.324919 CN¥0.049852 CN¥468.49 CN¥0.049852 CN¥2,766 -
Dec-19 2023 CN¥0.049852 CN¥0.00011415 CN¥0.051656 CN¥0.00011415 CN¥541 -
Dec-18 2023 CN¥0.00011433 CN¥0.00011191 CN¥0.392684 CN¥0.392684 CN¥0 -
Dec-17 2023 CN¥0.392684 CN¥0.392684 CN¥0.399681 CN¥0.399681 - -
Dec-16 2023 CN¥0.399681 CN¥0.395515 CN¥0.400046 CN¥0.395515 - -
Dec-15 2023 CN¥0.395932 CN¥0.38517 CN¥0.410537 CN¥0.410537 CN¥10,486 -
Dec-14 2023 CN¥0.412873 CN¥0.405691 CN¥0.435587 CN¥0.435587 CN¥31,880 -
Dec-13 2023 CN¥0.436099 CN¥0.436099 CN¥0.436446 CN¥0.436446 CN¥8,833 -

Historical and market price analysis of Uniqly (UNIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 982 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.