Market Cap CHF2.16T -0.1%
Volume 24h CHF81.16B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
Uniqly UNIQ

Uniqly (UNIQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-27 2023 CHF0.041158 CHF0.041158 CHF0.041158 CHF0.041158 - -
Dec-26 2023 CHF0.041158 CHF0.041158 CHF0.041158 CHF0.041158 - -
Dec-25 2023 CHF0.041158 CHF0.041158 CHF0.041158 CHF0.041158 - -
Dec-24 2023 CHF0.041158 CHF0.041158 CHF0.041158 CHF0.041158 - -
Dec-23 2023 CHF0.041158 CHF0.041158 CHF0.041158 CHF0.041158 - -
Dec-22 2023 CHF0.041158 CHF0.041158 CHF0.041158 CHF0.041158 - -
Dec-21 2023 CHF0.041158 CHF0.040965 CHF0.041158 CHF0.040965 - -
Dec-20 2023 CHF0.040797 CHF0.00625956 CHF58.82 CHF0.00625956 CHF347 -
Dec-19 2023 CHF0.00625956 CHF0.00001433 CHF0.00648604 CHF0.00001433 CHF68 -
Dec-18 2023 CHF0.00001435 CHF0.00001405 CHF0.049305 CHF0.049305 CHF0 -
Dec-17 2023 CHF0.049305 CHF0.049305 CHF0.050184 CHF0.050184 - -
Dec-16 2023 CHF0.050184 CHF0.049661 CHF0.05023 CHF0.049661 - -
Dec-15 2023 CHF0.049713 CHF0.048362 CHF0.051547 CHF0.051547 CHF1,317 -
Dec-14 2023 CHF0.05184 CHF0.050939 CHF0.054692 CHF0.054692 CHF4,003 -
Dec-13 2023 CHF0.054757 CHF0.054757 CHF0.0548 CHF0.0548 CHF1,109 -

Historical and market price analysis of Uniqly (UNIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 982 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.