Market Cap MX$39.99T 0.04%
Volume 24h MX$1.17T -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Uniqly UNIQ

Uniqly (UNIQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-27 2023 MX$0.761924 MX$0.761924 MX$0.761924 MX$0.761924 - -
Dec-26 2023 MX$0.761924 MX$0.761924 MX$0.761924 MX$0.761924 - -
Dec-25 2023 MX$0.761924 MX$0.761924 MX$0.761924 MX$0.761924 - -
Dec-24 2023 MX$0.761924 MX$0.761924 MX$0.761924 MX$0.761924 - -
Dec-23 2023 MX$0.761924 MX$0.761924 MX$0.761924 MX$0.761924 - -
Dec-22 2023 MX$0.761924 MX$0.761924 MX$0.761924 MX$0.761924 - -
Dec-21 2023 MX$0.761924 MX$0.75835 MX$0.761924 MX$0.75835 - -
Dec-20 2023 MX$0.755234 MX$0.115876 MX$1,088.95 MX$0.115876 MX$6,430 -
Dec-19 2023 MX$0.115876 MX$0.00026534 MX$0.120069 MX$0.00026534 MX$1,257 -
Dec-18 2023 MX$0.00026575 MX$0.00026012 MX$0.912744 MX$0.912744 MX$0 -
Dec-17 2023 MX$0.912744 MX$0.912744 MX$0.929008 MX$0.929008 - -
Dec-16 2023 MX$0.929008 MX$0.919325 MX$0.929855 MX$0.919325 - -
Dec-15 2023 MX$0.920294 MX$0.895279 MX$0.954242 MX$0.954242 MX$24,375 -
Dec-14 2023 MX$0.959672 MX$0.942978 MX$1.0124 MX$1.0124 MX$74,101 -
Dec-13 2023 MX$1.0136 MX$1.0136 MX$1.0144 MX$1.0144 MX$20,532 -

Historical and market price analysis of Uniqly (UNIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 982 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78103 MXN.