Cap Mercado MX$41.65T
-0.09%
Volumen 24h MX$2.14T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-27 2023 | MX$0.768866 | MX$0.768866 | MX$0.768866 | MX$0.768866 | - | - |
Dec-26 2023 | MX$0.768866 | MX$0.768866 | MX$0.768866 | MX$0.768866 | - | - |
Dec-25 2023 | MX$0.768866 | MX$0.768866 | MX$0.768866 | MX$0.768866 | - | - |
Dec-24 2023 | MX$0.768866 | MX$0.768866 | MX$0.768866 | MX$0.768866 | - | - |
Dec-23 2023 | MX$0.768866 | MX$0.768866 | MX$0.768866 | MX$0.768866 | - | - |
Dec-22 2023 | MX$0.768866 | MX$0.768866 | MX$0.768866 | MX$0.768866 | - | - |
Dec-21 2023 | MX$0.768866 | MX$0.76526 | MX$0.768866 | MX$0.76526 | - | - |
Dec-20 2023 | MX$0.762115 | MX$0.116932 | MX$1,098.87 | MX$0.116932 | MX$6,488 | - |
Dec-19 2023 | MX$0.116932 | MX$0.00026776 | MX$0.121163 | MX$0.00026776 | MX$1,268 | - |
Dec-18 2023 | MX$0.00026818 | MX$0.00026249 | MX$0.921061 | MX$0.921061 | MX$0 | - |
Dec-17 2023 | MX$0.921061 | MX$0.921061 | MX$0.937473 | MX$0.937473 | - | - |
Dec-16 2023 | MX$0.937473 | MX$0.927701 | MX$0.938328 | MX$0.927701 | - | - |
Dec-15 2023 | MX$0.928679 | MX$0.903436 | MX$0.962937 | MX$0.962937 | MX$24,597 | - |
Dec-14 2023 | MX$0.968416 | MX$0.95157 | MX$1.0216 | MX$1.0216 | MX$74,776 | - |
Dec-13 2023 | MX$1.0228 | MX$1.0228 | MX$1.0237 | MX$1.0237 | MX$20,719 | - |
Análisis de precios históricos y de mercado de Uniqly (UNIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 982 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.