Cap Mercado NZ$4.14T
-1.26%
Volumen 24h NZ$238.54B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-27 2023 | NZ$0.075574 | NZ$0.075574 | NZ$0.075574 | NZ$0.075574 | - | - |
Dec-26 2023 | NZ$0.075574 | NZ$0.075574 | NZ$0.075574 | NZ$0.075574 | - | - |
Dec-25 2023 | NZ$0.075574 | NZ$0.075574 | NZ$0.075574 | NZ$0.075574 | - | - |
Dec-24 2023 | NZ$0.075574 | NZ$0.075574 | NZ$0.075574 | NZ$0.075574 | - | - |
Dec-23 2023 | NZ$0.075574 | NZ$0.075574 | NZ$0.075574 | NZ$0.075574 | - | - |
Dec-22 2023 | NZ$0.075574 | NZ$0.075574 | NZ$0.075574 | NZ$0.075574 | - | - |
Dec-21 2023 | NZ$0.075574 | NZ$0.07522 | NZ$0.075574 | NZ$0.07522 | - | - |
Dec-20 2023 | NZ$0.074911 | NZ$0.011493 | NZ$108.01 | NZ$0.011493 | NZ$638 | - |
Dec-19 2023 | NZ$0.011493 | NZ$0.00002631 | NZ$0.011909 | NZ$0.00002631 | NZ$125 | - |
Dec-18 2023 | NZ$0.00002636 | NZ$0.0000258 | NZ$0.090534 | NZ$0.090534 | NZ$0 | - |
Dec-17 2023 | NZ$0.090534 | NZ$0.090534 | NZ$0.092147 | NZ$0.092147 | - | - |
Dec-16 2023 | NZ$0.092147 | NZ$0.091187 | NZ$0.092231 | NZ$0.091187 | - | - |
Dec-15 2023 | NZ$0.091283 | NZ$0.088802 | NZ$0.09465 | NZ$0.09465 | NZ$2,418 | - |
Dec-14 2023 | NZ$0.095189 | NZ$0.093533 | NZ$0.100426 | NZ$0.100426 | NZ$7,350 | - |
Dec-13 2023 | NZ$0.100543 | NZ$0.100543 | NZ$0.100624 | NZ$0.100624 | NZ$2,037 | - |
Análisis de precios históricos y de mercado de Uniqly (UNIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 982 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.