Cap Mercado £1.96T
-4.09%
Volumen 24h £122.31B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-27 2023 | £0.036157 | £0.036157 | £0.036157 | £0.036157 | - | - |
Dec-26 2023 | £0.036157 | £0.036157 | £0.036157 | £0.036157 | - | - |
Dec-25 2023 | £0.036157 | £0.036157 | £0.036157 | £0.036157 | - | - |
Dec-24 2023 | £0.036157 | £0.036157 | £0.036157 | £0.036157 | - | - |
Dec-23 2023 | £0.036157 | £0.036157 | £0.036157 | £0.036157 | - | - |
Dec-22 2023 | £0.036157 | £0.036157 | £0.036157 | £0.036157 | - | - |
Dec-21 2023 | £0.036157 | £0.035987 | £0.036157 | £0.035987 | - | - |
Dec-20 2023 | £0.035839 | £0.00549895 | £51.67 | £0.00549895 | £305 | - |
Dec-19 2023 | £0.00549895 | £0.00001259 | £0.00569792 | £0.00001259 | £60 | - |
Dec-18 2023 | £0.00001261 | £0.00001234 | £0.043314 | £0.043314 | £0 | - |
Dec-17 2023 | £0.043314 | £0.043314 | £0.044086 | £0.044086 | - | - |
Dec-16 2023 | £0.044086 | £0.043626 | £0.044126 | £0.043626 | - | - |
Dec-15 2023 | £0.043672 | £0.042485 | £0.045283 | £0.045283 | £1,157 | - |
Dec-14 2023 | £0.045541 | £0.044749 | £0.048047 | £0.048047 | £3,516 | - |
Dec-13 2023 | £0.048103 | £0.048103 | £0.048141 | £0.048141 | £974 | - |
Análisis de precios históricos y de mercado de Uniqly (UNIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 982 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.