Cap Mercado €2.28T
-0.47%
Volumen 24h €115.65B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-27 2023 | €0.042215 | €0.042215 | €0.042215 | €0.042215 | - | - |
Dec-26 2023 | €0.042215 | €0.042215 | €0.042215 | €0.042215 | - | - |
Dec-25 2023 | €0.042215 | €0.042215 | €0.042215 | €0.042215 | - | - |
Dec-24 2023 | €0.042215 | €0.042215 | €0.042215 | €0.042215 | - | - |
Dec-23 2023 | €0.042215 | €0.042215 | €0.042215 | €0.042215 | - | - |
Dec-22 2023 | €0.042215 | €0.042215 | €0.042215 | €0.042215 | - | - |
Dec-21 2023 | €0.042215 | €0.042017 | €0.042215 | €0.042017 | - | - |
Dec-20 2023 | €0.041844 | €0.00642031 | €60.33 | €0.00642031 | €356 | - |
Dec-19 2023 | €0.00642031 | €0.0000147 | €0.00665261 | €0.0000147 | €70 | - |
Dec-18 2023 | €0.00001472 | €0.00001441 | €0.050572 | €0.050572 | €0 | - |
Dec-17 2023 | €0.050572 | €0.050572 | €0.051473 | €0.051473 | - | - |
Dec-16 2023 | €0.051473 | €0.050936 | €0.05152 | €0.050936 | - | - |
Dec-15 2023 | €0.05099 | €0.049604 | €0.052871 | €0.052871 | €1,351 | - |
Dec-14 2023 | €0.053172 | €0.052247 | €0.056097 | €0.056097 | €4,106 | - |
Dec-13 2023 | €0.056163 | €0.056163 | €0.056208 | €0.056208 | €1,138 | - |
Análisis de precios históricos y de mercado de Uniqly (UNIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 982 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.