Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-27 2023 | HK$0.354993 | HK$0.354993 | HK$0.354993 | HK$0.354993 | - | - |
Dec-26 2023 | HK$0.354993 | HK$0.354993 | HK$0.354993 | HK$0.354993 | - | - |
Dec-25 2023 | HK$0.354993 | HK$0.354993 | HK$0.354993 | HK$0.354993 | - | - |
Dec-24 2023 | HK$0.354993 | HK$0.354993 | HK$0.354993 | HK$0.354993 | - | - |
Dec-23 2023 | HK$0.354993 | HK$0.354993 | HK$0.354993 | HK$0.354993 | - | - |
Dec-22 2023 | HK$0.354993 | HK$0.354993 | HK$0.354993 | HK$0.354993 | - | - |
Dec-21 2023 | HK$0.354993 | HK$0.353328 | HK$0.354993 | HK$0.353328 | - | - |
Dec-20 2023 | HK$0.351876 | HK$0.053988 | HK$507.36 | HK$0.053988 | HK$2,996 | - |
Dec-19 2023 | HK$0.053988 | HK$0.00012362 | HK$0.055942 | HK$0.00012362 | HK$586 | - |
Dec-18 2023 | HK$0.00012382 | HK$0.00012119 | HK$0.425263 | HK$0.425263 | HK$0 | - |
Dec-17 2023 | HK$0.425263 | HK$0.425263 | HK$0.432841 | HK$0.432841 | - | - |
Dec-16 2023 | HK$0.432841 | HK$0.428329 | HK$0.433235 | HK$0.428329 | - | - |
Dec-15 2023 | HK$0.42878 | HK$0.417125 | HK$0.444597 | HK$0.444597 | HK$11,357 | - |
Dec-14 2023 | HK$0.447127 | HK$0.439349 | HK$0.471726 | HK$0.471726 | HK$34,525 | - |
Dec-13 2023 | HK$0.472279 | HK$0.472279 | HK$0.472656 | HK$0.472656 | HK$9,566 | - |
Análisis de precios históricos y de mercado de Uniqly (UNIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 982 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.