Market Cap HK$18.49T -3.6%
Volume 24h HK$984.16B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Uniqly UNIQ

Uniqly (UNIQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-27 2023 HK$0.354824 HK$0.354824 HK$0.354824 HK$0.354824 - -
Dec-26 2023 HK$0.354824 HK$0.354824 HK$0.354824 HK$0.354824 - -
Dec-25 2023 HK$0.354824 HK$0.354824 HK$0.354824 HK$0.354824 - -
Dec-24 2023 HK$0.354824 HK$0.354824 HK$0.354824 HK$0.354824 - -
Dec-23 2023 HK$0.354824 HK$0.354824 HK$0.354824 HK$0.354824 - -
Dec-22 2023 HK$0.354824 HK$0.354824 HK$0.354824 HK$0.354824 - -
Dec-21 2023 HK$0.354824 HK$0.35316 HK$0.354824 HK$0.35316 - -
Dec-20 2023 HK$0.351709 HK$0.053963 HK$507.12 HK$0.053963 HK$2,994 -
Dec-19 2023 HK$0.053963 HK$0.00012357 HK$0.055915 HK$0.00012357 HK$585 -
Dec-18 2023 HK$0.00012376 HK$0.00012113 HK$0.425061 HK$0.425061 HK$0 -
Dec-17 2023 HK$0.425061 HK$0.425061 HK$0.432635 HK$0.432635 - -
Dec-16 2023 HK$0.432635 HK$0.428125 HK$0.433029 HK$0.428125 - -
Dec-15 2023 HK$0.428576 HK$0.416927 HK$0.444386 HK$0.444386 HK$11,351 -
Dec-14 2023 HK$0.446914 HK$0.43914 HK$0.471501 HK$0.471501 HK$34,508 -
Dec-13 2023 HK$0.472055 HK$0.472055 HK$0.472431 HK$0.472431 HK$9,562 -

Historical and market price analysis of Uniqly (UNIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 982 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.