Market Cap Bs.86.93T 0.23%
Volume 24h Bs.2.71T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Uniqly UNIQ

Uniqly (UNIQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-27 2023 Bs.1.6589 Bs.1.6589 Bs.1.6589 Bs.1.6589 - -
Dec-26 2023 Bs.1.6589 Bs.1.6589 Bs.1.6589 Bs.1.6589 - -
Dec-25 2023 Bs.1.6589 Bs.1.6589 Bs.1.6589 Bs.1.6589 - -
Dec-24 2023 Bs.1.6589 Bs.1.6589 Bs.1.6589 Bs.1.6589 - -
Dec-23 2023 Bs.1.6589 Bs.1.6589 Bs.1.6589 Bs.1.6589 - -
Dec-22 2023 Bs.1.6589 Bs.1.6589 Bs.1.6589 Bs.1.6589 - -
Dec-21 2023 Bs.1.6589 Bs.1.6511 Bs.1.6589 Bs.1.6511 - -
Dec-20 2023 Bs.1.6443 Bs.0.252295 Bs.2,370.97 Bs.0.252295 Bs.13,999 -
Dec-19 2023 Bs.0.252295 Bs.0.00057773 Bs.0.261424 Bs.0.00057773 Bs.2,737 -
Dec-18 2023 Bs.0.00057863 Bs.0.00056635 Bs.1.9873 Bs.1.9873 Bs.1 -
Dec-17 2023 Bs.1.9873 Bs.1.9873 Bs.2.0227 Bs.2.0227 - -
Dec-16 2023 Bs.2.0227 Bs.2.0016 Bs.2.0245 Bs.2.0016 - -
Dec-15 2023 Bs.2.0037 Bs.1.9492 Bs.2.0776 Bs.2.0776 Bs.53,070 -
Dec-14 2023 Bs.2.0894 Bs.2.0531 Bs.2.2044 Bs.2.2044 Bs.161,339 -
Dec-13 2023 Bs.2.2070 Bs.2.2070 Bs.2.2087 Bs.2.2087 Bs.44,704 -

Historical and market price analysis of Uniqly (UNIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 982 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.