Market Cap CA$3.31T 1.54%
Volume 24h CA$188.77B 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 16 Seconds ago
Uniqly UNIQ

Uniqly (UNIQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-27 2023 CA$0.062094 CA$0.062094 CA$0.062094 CA$0.062094 - -
Dec-26 2023 CA$0.062094 CA$0.062094 CA$0.062094 CA$0.062094 - -
Dec-25 2023 CA$0.062094 CA$0.062094 CA$0.062094 CA$0.062094 - -
Dec-24 2023 CA$0.062094 CA$0.062094 CA$0.062094 CA$0.062094 - -
Dec-23 2023 CA$0.062094 CA$0.062094 CA$0.062094 CA$0.062094 - -
Dec-22 2023 CA$0.062094 CA$0.062094 CA$0.062094 CA$0.062094 - -
Dec-21 2023 CA$0.062094 CA$0.061803 CA$0.062094 CA$0.061803 - -
Dec-20 2023 CA$0.061549 CA$0.00944354 CA$88.74 CA$0.00944354 CA$524 -
Dec-19 2023 CA$0.00944354 CA$0.00002162 CA$0.00978523 CA$0.00002162 CA$102 -
Dec-18 2023 CA$0.00002165 CA$0.00002119 CA$0.074385 CA$0.074385 CA$0 -
Dec-17 2023 CA$0.074385 CA$0.074385 CA$0.075711 CA$0.075711 - -
Dec-16 2023 CA$0.075711 CA$0.074922 CA$0.07578 CA$0.074922 - -
Dec-15 2023 CA$0.075001 CA$0.072962 CA$0.077767 CA$0.077767 CA$1,986 -
Dec-14 2023 CA$0.07821 CA$0.076849 CA$0.082512 CA$0.082512 CA$6,039 -
Dec-13 2023 CA$0.082609 CA$0.082609 CA$0.082675 CA$0.082675 CA$1,673 -

Historical and market price analysis of Uniqly (UNIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 982 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.