Market Cap zł9.52T 0.17%
Volume 24h zł284.96B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Uniqly UNIQ

Uniqly (UNIQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-27 2023 zł0.181256 zł0.181256 zł0.181256 zł0.181256 - -
Dec-26 2023 zł0.181256 zł0.181256 zł0.181256 zł0.181256 - -
Dec-25 2023 zł0.181256 zł0.181256 zł0.181256 zł0.181256 - -
Dec-24 2023 zł0.181256 zł0.181256 zł0.181256 zł0.181256 - -
Dec-23 2023 zł0.181256 zł0.181256 zł0.181256 zł0.181256 - -
Dec-22 2023 zł0.181256 zł0.181256 zł0.181256 zł0.181256 - -
Dec-21 2023 zł0.181256 zł0.180406 zł0.181256 zł0.180406 - -
Dec-20 2023 zł0.179665 zł0.027566 zł259.05 zł0.027566 zł1,530 -
Dec-19 2023 zł0.027566 zł0.00006312 zł0.028563 zł0.00006312 zł299 -
Dec-18 2023 zł0.00006322 zł0.00006188 zł0.217136 zł0.217136 zł0 -
Dec-17 2023 zł0.217136 zł0.217136 zł0.221005 zł0.221005 - -
Dec-16 2023 zł0.221005 zł0.218701 zł0.221206 zł0.218701 - -
Dec-15 2023 zł0.218932 zł0.212981 zł0.227008 zł0.227008 zł5,799 -
Dec-14 2023 zł0.228299 zł0.224328 zł0.240859 zł0.240859 zł17,628 -
Dec-13 2023 zł0.241142 zł0.241142 zł0.241334 zł0.241334 zł4,884 -

Historical and market price analysis of Uniqly (UNIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 982 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.