Market Cap Tk278.47T -0.12%
Volume 24h Tk10.65T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Uniqly UNIQ

Uniqly (UNIQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-27 2023 Tk5.307 Tk5.307 Tk5.307 Tk5.307 - -
Dec-26 2023 Tk5.307 Tk5.307 Tk5.307 Tk5.307 - -
Dec-25 2023 Tk5.307 Tk5.307 Tk5.307 Tk5.307 - -
Dec-24 2023 Tk5.307 Tk5.307 Tk5.307 Tk5.307 - -
Dec-23 2023 Tk5.307 Tk5.307 Tk5.307 Tk5.307 - -
Dec-22 2023 Tk5.307 Tk5.307 Tk5.307 Tk5.307 - -
Dec-21 2023 Tk5.307 Tk5.282 Tk5.307 Tk5.282 - -
Dec-20 2023 Tk5.260 Tk0.807157 Tk7,585.32 Tk0.807157 Tk44,788 -
Dec-19 2023 Tk0.807157 Tk0.00184831 Tk0.836362 Tk0.00184831 Tk8,756 -
Dec-18 2023 Tk0.00185119 Tk0.00181192 Tk6.357 Tk6.357 Tk3 -
Dec-17 2023 Tk6.357 Tk6.357 Tk6.471 Tk6.471 - -
Dec-16 2023 Tk6.471 Tk6.403 Tk6.477 Tk6.403 - -
Dec-15 2023 Tk6.410 Tk6.236 Tk6.646 Tk6.646 Tk169,785 -
Dec-14 2023 Tk6.684 Tk6.568 Tk7.052 Tk7.052 Tk516,163 -
Dec-13 2023 Tk7.060 Tk7.060 Tk7.066 Tk7.066 Tk143,020 -

Historical and market price analysis of Uniqly (UNIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 982 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.