Market Cap R44.24T 0.62%
Volume 24h R1.32T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Uniqly UNIQ

Uniqly (UNIQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-27 2023 R0.842486 R0.842486 R0.842486 R0.842486 - -
Dec-26 2023 R0.842486 R0.842486 R0.842486 R0.842486 - -
Dec-25 2023 R0.842486 R0.842486 R0.842486 R0.842486 - -
Dec-24 2023 R0.842486 R0.842486 R0.842486 R0.842486 - -
Dec-23 2023 R0.842486 R0.842486 R0.842486 R0.842486 - -
Dec-22 2023 R0.842486 R0.842486 R0.842486 R0.842486 - -
Dec-21 2023 R0.842486 R0.838535 R0.842486 R0.838535 - -
Dec-20 2023 R0.835089 R0.128128 R1,204.09 R0.128128 R7,110 -
Dec-19 2023 R0.128128 R0.0002934 R0.132764 R0.0002934 R1,390 -
Dec-18 2023 R0.00029386 R0.00028762 R1.0092 R1.0092 R0 -
Dec-17 2023 R1.0092 R1.0092 R1.0272 R1.0272 - -
Dec-16 2023 R1.0272 R1.0165 R1.0281 R1.0165 - -
Dec-15 2023 R1.0176 R0.989942 R1.0551 R1.0551 R26,952 -
Dec-14 2023 R1.0611 R1.0426 R1.1195 R1.1195 R81,936 -
Dec-13 2023 R1.1208 R1.1208 R1.1217 R1.1217 R22,703 -

Historical and market price analysis of Uniqly (UNIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 982 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.