Market Cap Bs.90.94T -2.25%
Volume 24h Bs.5.14T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 4 Minutes ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0091238 Bs.0.00912216 Bs.0.00913418 Bs.0.00913302 - -
Oct-10 2021 Bs.0.00913213 Bs.0.00911886 Bs.0.009134 Bs.0.00912416 - -
Oct-09 2021 Bs.0.00912517 Bs.0.00912296 Bs.0.00912748 Bs.0.0091248 - -
Oct-08 2021 Bs.0.00912427 Bs.0.00912182 Bs.0.00912798 Bs.0.00912715 - -
Oct-07 2021 Bs.0.00912694 Bs.0.00911967 Bs.0.00913422 Bs.0.00912662 - -
Oct-06 2021 Bs.0.00912756 Bs.0.00911775 Bs.0.00913466 Bs.0.00912775 - -
Oct-05 2021 Bs.0.00912806 Bs.0.00911904 Bs.0.00913322 Bs.0.00912226 - -
Oct-04 2021 Bs.0.00912259 Bs.0.00911818 Bs.0.00912907 Bs.0.00912557 - -
Oct-03 2021 Bs.0.00912605 Bs.0.0091212 Bs.0.0091293 Bs.0.00912632 - -
Oct-02 2021 Bs.0.00912767 Bs.0.00912376 Bs.0.00912879 Bs.0.00912536 - -
Oct-01 2021 Bs.0.00912466 Bs.0.00912186 Bs.0.00912751 Bs.0.00912515 - -
Sep-30 2021 Bs.0.00912529 Bs.0.00911952 Bs.0.00912844 Bs.0.00912631 - -
Sep-29 2021 Bs.0.00912664 Bs.0.00912141 Bs.0.00912969 Bs.0.00912646 - -
Sep-28 2021 Bs.0.00912722 Bs.0.00912455 Bs.0.00913139 Bs.0.00912841 - -
Sep-27 2021 Bs.0.00912779 Bs.0.00912289 Bs.0.0091361 Bs.0.00913059 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 379 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49496 VES.