Market Cap zł9.79T -2.25%
Volume 24h zł553.64B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 4 Minutes ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0009824 zł0.00098223 zł0.00098352 zł0.00098339 - -
Oct-10 2021 zł0.0009833 zł0.00098187 zł0.0009835 zł0.00098244 - -
Oct-09 2021 zł0.00098255 zł0.00098231 zł0.0009828 zł0.00098251 - -
Oct-08 2021 zł0.00098245 zł0.00098219 zł0.00098285 zł0.00098276 - -
Oct-07 2021 zł0.00098274 zł0.00098196 zł0.00098352 zł0.00098271 - -
Oct-06 2021 zł0.00098281 zł0.00098175 zł0.00098357 zł0.00098283 - -
Oct-05 2021 zł0.00098286 zł0.00098189 zł0.00098342 zł0.00098224 - -
Oct-04 2021 zł0.00098227 zł0.0009818 zł0.00098297 zł0.00098259 - -
Oct-03 2021 zł0.00098264 zł0.00098212 zł0.00098299 zł0.00098267 - -
Oct-02 2021 zł0.00098282 zł0.0009824 zł0.00098294 zł0.00098257 - -
Oct-01 2021 zł0.00098249 zł0.00098219 zł0.0009828 zł0.00098255 - -
Sep-30 2021 zł0.00098256 zł0.00098194 zł0.0009829 zł0.00098267 - -
Sep-29 2021 zł0.00098271 zł0.00098214 zł0.00098304 zł0.00098269 - -
Sep-28 2021 zł0.00098277 zł0.00098248 zł0.00098322 zł0.0009829 - -
Sep-27 2021 zł0.00098283 zł0.0009823 zł0.00098373 zł0.00098313 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 379 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9296 PLN.