Market Cap CA$3.41T -2.25%
Volume 24h CA$192.99B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
UNII Finance UNII

UNII Finance (UNII) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00034245 CA$0.00034238 CA$0.00034283 CA$0.00034279 - -
Oct-10 2021 CA$0.00034276 CA$0.00034226 CA$0.00034283 CA$0.00034246 - -
Oct-09 2021 CA$0.0003425 CA$0.00034241 CA$0.00034258 CA$0.00034248 - -
Oct-08 2021 CA$0.00034246 CA$0.00034237 CA$0.0003426 CA$0.00034257 - -
Oct-07 2021 CA$0.00034256 CA$0.00034229 CA$0.00034284 CA$0.00034255 - -
Oct-06 2021 CA$0.00034259 CA$0.00034222 CA$0.00034285 CA$0.00034259 - -
Oct-05 2021 CA$0.0003426 CA$0.00034227 CA$0.0003428 CA$0.00034239 - -
Oct-04 2021 CA$0.0003424 CA$0.00034223 CA$0.00034264 CA$0.00034251 - -
Oct-03 2021 CA$0.00034253 CA$0.00034235 CA$0.00034265 CA$0.00034254 - -
Oct-02 2021 CA$0.00034259 CA$0.00034244 CA$0.00034263 CA$0.0003425 - -
Oct-01 2021 CA$0.00034248 CA$0.00034237 CA$0.00034258 CA$0.0003425 - -
Sep-30 2021 CA$0.0003425 CA$0.00034228 CA$0.00034262 CA$0.00034254 - -
Sep-29 2021 CA$0.00034255 CA$0.00034236 CA$0.00034267 CA$0.00034254 - -
Sep-28 2021 CA$0.00034257 CA$0.00034247 CA$0.00034273 CA$0.00034262 - -
Sep-27 2021 CA$0.00034259 CA$0.00034241 CA$0.00034291 CA$0.0003427 - -

Historical and market price analysis of UNII Finance (UNII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 379 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36979 CAD.