Market Cap MX$46.74T 2.94%
Volume 24h MX$2.75T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.04617 MX$0.045771 MX$0.046931 MX$0.046162 - -
Jul-17 2024 MX$0.04635 MX$0.046203 MX$0.047636 MX$0.047114 - -
Jul-16 2024 MX$0.046913 MX$0.045202 MX$0.046913 MX$0.04674 - -
Jul-15 2024 MX$0.046636 MX$0.043839 MX$0.046636 MX$0.043839 - -
Jul-14 2024 MX$0.04414 MX$0.042893 MX$0.04414 MX$0.042893 - -
Jul-13 2024 MX$0.043071 MX$0.041731 MX$0.043071 MX$0.041785 - -
Jul-12 2024 MX$0.041733 MX$0.040876 MX$0.042055 MX$0.041377 - -
Jul-11 2024 MX$0.041284 MX$0.041284 MX$0.042387 MX$0.041511 - -
Jul-10 2024 MX$0.041618 MX$0.041424 MX$0.042656 MX$0.041633 - -
Jul-09 2024 MX$0.041777 MX$0.040785 MX$0.041831 MX$0.040785 - -
Jul-08 2024 MX$0.04096 MX$0.039255 MX$0.041627 MX$0.040238 - -
Jul-07 2024 MX$0.040706 MX$0.040706 MX$0.042104 MX$0.041921 - -
Jul-06 2024 MX$0.042158 MX$0.040573 MX$0.042158 MX$0.04078 - -
Jul-05 2024 MX$0.04094 MX$0.03906 MX$0.041298 MX$0.041115 - -
Jul-04 2024 MX$0.041788 MX$0.041232 MX$0.04353 MX$0.04353 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2583 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03903 MXN.