Market Cap HK$20.24T 2.94%
Volume 24h HK$1.19T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 36 Seconds ago
Unify UNIFY

Unify (UNIFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.019991 HK$0.019818 HK$0.020321 HK$0.019988 - -
Jul-17 2024 HK$0.020069 HK$0.020005 HK$0.020626 HK$0.0204 - -
Jul-16 2024 HK$0.020313 HK$0.019572 HK$0.020313 HK$0.020238 - -
Jul-15 2024 HK$0.020193 HK$0.018982 HK$0.020193 HK$0.018982 - -
Jul-14 2024 HK$0.019112 HK$0.018572 HK$0.019112 HK$0.018572 - -
Jul-13 2024 HK$0.018649 HK$0.018069 HK$0.018649 HK$0.018092 - -
Jul-12 2024 HK$0.01807 HK$0.017699 HK$0.018209 HK$0.017916 - -
Jul-11 2024 HK$0.017875 HK$0.017875 HK$0.018353 HK$0.017974 - -
Jul-10 2024 HK$0.01802 HK$0.017936 HK$0.01847 HK$0.018026 - -
Jul-09 2024 HK$0.018089 HK$0.017659 HK$0.018112 HK$0.017659 - -
Jul-08 2024 HK$0.017735 HK$0.016997 HK$0.018024 HK$0.017422 - -
Jul-07 2024 HK$0.017625 HK$0.017625 HK$0.01823 HK$0.018151 - -
Jul-06 2024 HK$0.018254 HK$0.017567 HK$0.018254 HK$0.017657 - -
Jul-05 2024 HK$0.017726 HK$0.016912 HK$0.017882 HK$0.017802 - -
Jul-04 2024 HK$0.018094 HK$0.017853 HK$0.018848 HK$0.018848 - -

Historical and market price analysis of Unify (UNIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2583 days, from day 06-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81072 HKD.