Market Cap R41.56T -0.53%
Volume 24h R2.13T -12.43%
BTC % 49.96% -0.92%
ETH % 16.43% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 3 Minutes ago
Unifund IFUND

Unifund (IFUND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.048763 R0.048763 R0.048763 R0.048763 - -
May-15 2022 R0.048763 R0.048763 R0.048763 R0.048763 - -
May-14 2022 R0.048763 R0.048763 R0.048763 R0.048763 - -
May-13 2022 R0.048763 R0.048763 R0.048763 R0.048763 - -
May-12 2022 R0.048763 R0.048763 R0.048763 R0.048763 - -
May-11 2022 R0.048763 R0.048763 R0.048763 R0.048763 - -
May-10 2022 R0.048763 R0.046554 R0.0491 R0.047505 - -
May-09 2022 R0.047505 R0.047207 R0.053302 R0.053104 - -
May-08 2022 R0.053104 R0.05272 R0.055741 R0.055741 - -
May-07 2022 R0.055741 R0.054862 R0.056926 R0.056926 - -
May-06 2022 R0.056926 R0.055934 R0.058114 R0.057931 - -
May-05 2022 R0.057931 R0.05716 R0.062361 R0.062049 R483 -
May-04 2022 R0.062049 R0.058791 R0.062492 R0.058846 - -
May-03 2022 R0.058846 R0.058442 R0.060475 R0.060475 - -
May-02 2022 R0.060475 R0.058958 R0.060722 R0.059795 - -

Historical and market price analysis of Unifund (IFUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 433 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0643 ZAR.