Market Cap Bs.83.64T 1.09%
Volume 24h Bs.4.00T -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.0.00210983 Bs.0.00206648 Bs.0.00278211 Bs.0.00278211 Bs.22 -
Jul-11 2024 Bs.0.00278057 Bs.0.00208827 Bs.0.00278326 Bs.0.00209862 - -
Jul-10 2024 Bs.0.00210401 Bs.0.00209413 Bs.0.0042359 Bs.0.00210473 Bs.608 -
Jul-09 2024 Bs.0.00211207 Bs.0.00208749 Bs.0.00243041 Bs.0.00242586 Bs.62 -
Jul-08 2024 Bs.0.00242721 Bs.0.00241618 Bs.0.00243108 Bs.0.00242227 Bs.98 -
Jul-07 2024 Bs.0.00242522 Bs.0.00207865 Bs.0.00242618 Bs.0.00211896 Bs.98 -
Jul-06 2024 Bs.0.00213133 Bs.0.00205118 Bs.0.00213133 Bs.0.00206167 Bs.2,892 -
Jul-05 2024 Bs.0.00206944 Bs.0.00197455 Bs.0.00208744 Bs.0.00207832 Bs.25 -
Jul-04 2024 Bs.0.00211262 Bs.0.00208493 Bs.0.00220067 Bs.0.00220067 Bs.20 -
Jul-03 2024 Bs.0.0021981 Bs.0.00217838 Bs.0.00226737 Bs.0.00226737 Bs.19 -
Jul-02 2024 Bs.0.00226412 Bs.0.00225274 Bs.0.00324393 Bs.0.00324091 Bs.8 -
Jul-01 2024 Bs.0.00324111 Bs.0.00322671 Bs.0.00326548 Bs.0.00325597 - -
Jun-30 2024 Bs.0.00325699 Bs.0.00322897 Bs.0.00325699 Bs.0.00323211 - -
Jun-29 2024 Bs.0.0032323 Bs.0.00322612 Bs.0.00323374 Bs.0.00322612 - -
Jun-28 2024 Bs.0.00322421 Bs.0.00221297 Bs.0.00322421 Bs.0.00224603 - -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3142 days, from day 12-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.