Market Cap CHF2.05T 1.09%
Volume 24h CHF101.08B -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 56 Seconds ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.00006823 CHF0.00005124 CHF0.0000683 CHF0.0000515 - -
Jul-10 2024 CHF0.00005163 CHF0.00005139 CHF0.00010395 CHF0.00005165 CHF15 -
Jul-09 2024 CHF0.00005183 CHF0.00005122 CHF0.00005964 CHF0.00005953 CHF2 -
Jul-08 2024 CHF0.00005956 CHF0.00005929 CHF0.00005966 CHF0.00005944 CHF2 -
Jul-07 2024 CHF0.00005951 CHF0.00005101 CHF0.00005954 CHF0.000052 CHF2 -
Jul-06 2024 CHF0.0000523 CHF0.00005033 CHF0.0000523 CHF0.00005059 CHF71 -
Jul-05 2024 CHF0.00005078 CHF0.00004845 CHF0.00005122 CHF0.000051 CHF1 -
Jul-04 2024 CHF0.00005184 CHF0.00005116 CHF0.000054 CHF0.000054 CHF0 -
Jul-03 2024 CHF0.00005394 CHF0.00005345 CHF0.00005564 CHF0.00005564 CHF0 -
Jul-02 2024 CHF0.00005556 CHF0.00005528 CHF0.0000796 CHF0.00007953 CHF0 -
Jul-01 2024 CHF0.00007954 CHF0.00007918 CHF0.00008013 CHF0.0000799 - -
Jun-30 2024 CHF0.00007992 CHF0.00007924 CHF0.00007992 CHF0.00007931 - -
Jun-29 2024 CHF0.00007932 CHF0.00007917 CHF0.00007935 CHF0.00007917 - -
Jun-28 2024 CHF0.00007912 CHF0.0000543 CHF0.00007912 CHF0.00005511 - -
Jun-27 2024 CHF0.00005511 CHF0.000055 CHF0.0000983 CHF0.00009657 CHF0 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3141 days, from day 12-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.