Market Cap NZ$3.85T -2.52%
Volume 24h NZ$355.82B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 36 Seconds ago
Unicly Hashmasks Collection UMASK

Unicly Hashmasks Collection (UMASK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2023 NZ$0.00431079 NZ$0.00431079 NZ$0.00431079 NZ$0.00431079 - NZ$431,079
Jul-10 2023 NZ$0.00431079 NZ$0.00431079 NZ$0.00431079 NZ$0.00431079 - NZ$431,079
Jul-09 2023 NZ$0.00431079 NZ$0.00431079 NZ$0.00431079 NZ$0.00431079 - NZ$431,079
Jul-08 2023 NZ$0.00431079 NZ$0.00431079 NZ$0.00431079 NZ$0.00431079 - NZ$431,079
Jul-07 2023 NZ$0.00431079 NZ$0.00431079 NZ$0.00431079 NZ$0.00431079 - NZ$431,079
Jul-06 2023 NZ$0.00431079 NZ$0.00431079 NZ$0.00431079 NZ$0.00431079 - NZ$431,079
Jul-05 2023 NZ$0.00431079 NZ$0.00431079 NZ$0.011685 NZ$0.011666 - NZ$431,079
Jul-04 2023 NZ$0.011681 NZ$0.011664 NZ$0.011804 NZ$0.011763 - NZ$1,168,152
Jul-03 2023 NZ$0.011757 NZ$0.011662 NZ$0.011845 NZ$0.011664 - NZ$1,175,790
Jul-02 2023 NZ$0.011675 NZ$0.011483 NZ$0.011675 NZ$0.011574 - NZ$1,167,561
Jul-01 2023 NZ$0.011569 NZ$0.011529 NZ$0.011653 NZ$0.011653 - NZ$1,156,960
Jun-30 2023 NZ$0.011631 NZ$0.011109 NZ$0.011637 NZ$0.011157 - NZ$1,163,123
Jun-29 2023 NZ$0.011139 NZ$0.011026 NZ$0.011251 NZ$0.011026 - NZ$1,113,990
Jun-28 2023 NZ$0.011028 NZ$0.011014 NZ$0.011325 NZ$0.011325 - NZ$1,102,828
Jun-27 2023 NZ$0.011365 NZ$0.011179 NZ$0.011464 NZ$0.011179 - NZ$1,136,505

Historical and market price analysis of Unicly Hashmasks Collection (UMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 804 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.