Market Cap AR$2,006.68T -1.5%
Volume 24h AR$184.98T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Unicly Hashmasks Collection UMASK

Unicly Hashmasks Collection (UMASK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2023 AR$2.2242 AR$2.2242 AR$2.2242 AR$2.2242 - AR$222,428,460
Jul-10 2023 AR$2.2242 AR$2.2242 AR$2.2242 AR$2.2242 - AR$222,428,460
Jul-09 2023 AR$2.2242 AR$2.2242 AR$2.2242 AR$2.2242 - AR$222,428,460
Jul-08 2023 AR$2.2242 AR$2.2242 AR$2.2242 AR$2.2242 - AR$222,428,460
Jul-07 2023 AR$2.2242 AR$2.2242 AR$2.2242 AR$2.2242 - AR$222,428,460
Jul-06 2023 AR$2.2242 AR$2.2242 AR$2.2242 AR$2.2242 - AR$222,428,460
Jul-05 2023 AR$2.2242 AR$2.2242 AR$6.029 AR$6.019 - AR$222,428,460
Jul-04 2023 AR$6.027 AR$6.018 AR$6.090 AR$6.069 - AR$602,743,155
Jul-03 2023 AR$6.066 AR$6.017 AR$6.111 AR$6.018 - AR$606,684,110
Jul-02 2023 AR$6.024 AR$5.925 AR$6.024 AR$5.972 - AR$602,438,147
Jul-01 2023 AR$5.969 AR$5.948 AR$6.012 AR$6.012 - AR$596,968,278
Jun-30 2023 AR$6.001 AR$5.732 AR$6.004 AR$5.756 - AR$600,148,323
Jun-29 2023 AR$5.747 AR$5.689 AR$5.805 AR$5.689 - AR$574,796,758
Jun-28 2023 AR$5.690 AR$5.683 AR$5.843 AR$5.843 - AR$569,037,181
Jun-27 2023 AR$5.864 AR$5.768 AR$5.915 AR$5.768 - AR$586,413,855

Historical and market price analysis of Unicly Hashmasks Collection (UMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 804 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.