Market Cap CN¥16.34T -5.82%
Volume 24h CN¥1.46T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Unicly Hashmasks Collection UMASK

Unicly Hashmasks Collection (UMASK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2023 CN¥0.018442 CN¥0.018442 CN¥0.018442 CN¥0.018442 - CN¥1,844,227
Jul-10 2023 CN¥0.018442 CN¥0.018442 CN¥0.018442 CN¥0.018442 - CN¥1,844,227
Jul-09 2023 CN¥0.018442 CN¥0.018442 CN¥0.018442 CN¥0.018442 - CN¥1,844,227
Jul-08 2023 CN¥0.018442 CN¥0.018442 CN¥0.018442 CN¥0.018442 - CN¥1,844,227
Jul-07 2023 CN¥0.018442 CN¥0.018442 CN¥0.018442 CN¥0.018442 - CN¥1,844,227
Jul-06 2023 CN¥0.018442 CN¥0.018442 CN¥0.018442 CN¥0.018442 - CN¥1,844,227
Jul-05 2023 CN¥0.018442 CN¥0.018442 CN¥0.049993 CN¥0.049912 - CN¥1,844,227
Jul-04 2023 CN¥0.049975 CN¥0.0499 CN¥0.0505 CN¥0.050327 - CN¥4,997,540
Jul-03 2023 CN¥0.050302 CN¥0.049893 CN¥0.050674 CN¥0.049903 - CN¥5,030,216
Jul-02 2023 CN¥0.04995 CN¥0.049127 CN¥0.04995 CN¥0.049519 - CN¥4,995,011
Jul-01 2023 CN¥0.049496 CN¥0.049323 CN¥0.049853 CN¥0.049853 - CN¥4,949,659
Jun-30 2023 CN¥0.04976 CN¥0.047527 CN¥0.049786 CN¥0.047732 - CN¥4,976,025
Jun-29 2023 CN¥0.047658 CN¥0.047174 CN¥0.048135 CN¥0.047174 - CN¥4,765,827
Jun-28 2023 CN¥0.04718 CN¥0.047119 CN¥0.048451 CN¥0.048451 - CN¥4,718,073
Jun-27 2023 CN¥0.048621 CN¥0.047827 CN¥0.049047 CN¥0.047827 - CN¥4,862,149

Historical and market price analysis of Unicly Hashmasks Collection (UMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 804 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.