Market Cap Rp36,407.90T -5.27%
Volume 24h Rp3,206.07T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 24 Seconds ago
Unicly Hashmasks Collection UMASK

Unicly Hashmasks Collection (UMASK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2023 Rp41.32 Rp41.32 Rp41.32 Rp41.32 - Rp4,132,524,338
Jul-10 2023 Rp41.32 Rp41.32 Rp41.32 Rp41.32 - Rp4,132,524,338
Jul-09 2023 Rp41.32 Rp41.32 Rp41.32 Rp41.32 - Rp4,132,524,338
Jul-08 2023 Rp41.32 Rp41.32 Rp41.32 Rp41.32 - Rp4,132,524,338
Jul-07 2023 Rp41.32 Rp41.32 Rp41.32 Rp41.32 - Rp4,132,524,338
Jul-06 2023 Rp41.32 Rp41.32 Rp41.32 Rp41.32 - Rp4,132,524,338
Jul-05 2023 Rp41.32 Rp41.32 Rp112.02 Rp111.84 - Rp4,132,524,338
Jul-04 2023 Rp111.98 Rp111.81 Rp113.16 Rp112.77 - Rp11,198,435,475
Jul-03 2023 Rp112.71 Rp111.80 Rp113.55 Rp111.82 - Rp11,271,654,941
Jul-02 2023 Rp111.92 Rp110.08 Rp111.92 Rp110.96 - Rp11,192,768,690
Jul-01 2023 Rp110.91 Rp110.52 Rp111.71 Rp111.71 - Rp11,091,143,366
Jun-30 2023 Rp111.50 Rp106.49 Rp111.56 Rp106.95 - Rp11,150,225,778
Jun-29 2023 Rp106.79 Rp105.70 Rp107.86 Rp105.70 - Rp10,679,216,104
Jun-28 2023 Rp105.72 Rp105.58 Rp108.56 Rp108.56 - Rp10,572,208,242
Jun-27 2023 Rp108.95 Rp107.17 Rp109.90 Rp107.17 - Rp10,895,051,498

Historical and market price analysis of Unicly Hashmasks Collection (UMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 804 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16225.55701 IDR.