Market Cap R42.37T -2.92%
Volume 24h R3.97T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
Unicly Hashmasks Collection UMASK

Unicly Hashmasks Collection (UMASK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2023 R0.047523 R0.047523 R0.047523 R0.047523 - R4,752,385
Jul-10 2023 R0.047523 R0.047523 R0.047523 R0.047523 - R4,752,385
Jul-09 2023 R0.047523 R0.047523 R0.047523 R0.047523 - R4,752,385
Jul-08 2023 R0.047523 R0.047523 R0.047523 R0.047523 - R4,752,385
Jul-07 2023 R0.047523 R0.047523 R0.047523 R0.047523 - R4,752,385
Jul-06 2023 R0.047523 R0.047523 R0.047523 R0.047523 - R4,752,385
Jul-05 2023 R0.047523 R0.047523 R0.128829 R0.12862 - R4,752,385
Jul-04 2023 R0.128781 R0.128589 R0.130135 R0.129689 - R12,878,152
Jul-03 2023 R0.129623 R0.128571 R0.130584 R0.128595 - R12,962,354
Jul-02 2023 R0.128716 R0.126597 R0.128716 R0.127606 - R12,871,635
Jul-01 2023 R0.127547 R0.1271 R0.128468 R0.128468 - R12,754,767
Jun-30 2023 R0.128227 R0.122472 R0.128294 R0.123002 - R12,822,711
Jun-29 2023 R0.12281 R0.121562 R0.124041 R0.121562 - R12,281,052
Jun-28 2023 R0.121579 R0.121422 R0.124854 R0.124854 - R12,157,994
Jun-27 2023 R0.125292 R0.123245 R0.126391 R0.123245 - R12,529,262

Historical and market price analysis of Unicly Hashmasks Collection (UMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 804 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.