Market Cap CL$2,154.83T -5.38%
Volume 24h CL$189.80T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 9 Seconds ago
Unicly Hashmasks Collection UMASK

Unicly Hashmasks Collection (UMASK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2023 CL$2.4455 CL$2.4455 CL$2.4455 CL$2.4455 - CL$244,555,541
Jul-10 2023 CL$2.4455 CL$2.4455 CL$2.4455 CL$2.4455 - CL$244,555,541
Jul-09 2023 CL$2.4455 CL$2.4455 CL$2.4455 CL$2.4455 - CL$244,555,541
Jul-08 2023 CL$2.4455 CL$2.4455 CL$2.4455 CL$2.4455 - CL$244,555,541
Jul-07 2023 CL$2.4455 CL$2.4455 CL$2.4455 CL$2.4455 - CL$244,555,541
Jul-06 2023 CL$2.4455 CL$2.4455 CL$2.4455 CL$2.4455 - CL$244,555,541
Jul-05 2023 CL$2.4455 CL$2.4455 CL$6.629 CL$6.618 - CL$244,555,541
Jul-04 2023 CL$6.627 CL$6.617 CL$6.696 CL$6.673 - CL$662,703,766
Jul-03 2023 CL$6.670 CL$6.616 CL$6.719 CL$6.617 - CL$667,036,766
Jul-02 2023 CL$6.623 CL$6.514 CL$6.623 CL$6.566 - CL$662,368,416
Jul-01 2023 CL$6.563 CL$6.540 CL$6.610 CL$6.610 - CL$656,354,408
Jun-30 2023 CL$6.598 CL$6.302 CL$6.601 CL$6.329 - CL$659,850,801
Jun-29 2023 CL$6.319 CL$6.255 CL$6.383 CL$6.255 - CL$631,977,275
Jun-28 2023 CL$6.256 CL$6.248 CL$6.424 CL$6.424 - CL$625,644,737
Jun-27 2023 CL$6.447 CL$6.342 CL$6.504 CL$6.342 - CL$644,750,035

Historical and market price analysis of Unicly Hashmasks Collection (UMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 804 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.