Market Cap MX$38.13T -5.42%
Volume 24h MX$3.35T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Unicly Hashmasks Collection UMASK

Unicly Hashmasks Collection (UMASK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2023 MX$0.043362 MX$0.043362 MX$0.043362 MX$0.043362 - MX$4,336,264
Jul-10 2023 MX$0.043362 MX$0.043362 MX$0.043362 MX$0.043362 - MX$4,336,264
Jul-09 2023 MX$0.043362 MX$0.043362 MX$0.043362 MX$0.043362 - MX$4,336,264
Jul-08 2023 MX$0.043362 MX$0.043362 MX$0.043362 MX$0.043362 - MX$4,336,264
Jul-07 2023 MX$0.043362 MX$0.043362 MX$0.043362 MX$0.043362 - MX$4,336,264
Jul-06 2023 MX$0.043362 MX$0.043362 MX$0.043362 MX$0.043362 - MX$4,336,264
Jul-05 2023 MX$0.043362 MX$0.043362 MX$0.117548 MX$0.117358 - MX$4,336,264
Jul-04 2023 MX$0.117505 MX$0.11733 MX$0.11874 MX$0.118333 - MX$11,750,534
Jul-03 2023 MX$0.118273 MX$0.117313 MX$0.11915 MX$0.117335 - MX$11,827,364
Jul-02 2023 MX$0.117445 MX$0.115512 MX$0.117445 MX$0.116433 - MX$11,744,588
Jul-01 2023 MX$0.116379 MX$0.115971 MX$0.117219 MX$0.117219 - MX$11,637,952
Jun-30 2023 MX$0.116999 MX$0.111748 MX$0.117061 MX$0.112232 - MX$11,699,948
Jun-29 2023 MX$0.112057 MX$0.110918 MX$0.11318 MX$0.110918 - MX$11,205,717
Jun-28 2023 MX$0.110934 MX$0.11079 MX$0.113922 MX$0.113922 - MX$11,093,433
Jun-27 2023 MX$0.114321 MX$0.112454 MX$0.115324 MX$0.112454 - MX$11,432,193

Historical and market price analysis of Unicly Hashmasks Collection (UMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 804 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.