Market Cap AU$3.52T -1.24%
Volume 24h AU$324.32B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Unicly Hashmasks Collection UMASK

Unicly Hashmasks Collection (UMASK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2023 AU$0.00390382 AU$0.00390382 AU$0.00390382 AU$0.00390382 - AU$390,382
Jul-10 2023 AU$0.00390382 AU$0.00390382 AU$0.00390382 AU$0.00390382 - AU$390,382
Jul-09 2023 AU$0.00390382 AU$0.00390382 AU$0.00390382 AU$0.00390382 - AU$390,382
Jul-08 2023 AU$0.00390382 AU$0.00390382 AU$0.00390382 AU$0.00390382 - AU$390,382
Jul-07 2023 AU$0.00390382 AU$0.00390382 AU$0.00390382 AU$0.00390382 - AU$390,382
Jul-06 2023 AU$0.00390382 AU$0.00390382 AU$0.00390382 AU$0.00390382 - AU$390,382
Jul-05 2023 AU$0.00390382 AU$0.00390382 AU$0.010582 AU$0.010565 - AU$390,382
Jul-04 2023 AU$0.010578 AU$0.010562 AU$0.010689 AU$0.010653 - AU$1,057,869
Jul-03 2023 AU$0.010647 AU$0.010561 AU$0.010726 AU$0.010563 - AU$1,064,786
Jul-02 2023 AU$0.010573 AU$0.010399 AU$0.010573 AU$0.010482 - AU$1,057,334
Jul-01 2023 AU$0.010477 AU$0.01044 AU$0.010552 AU$0.010552 - AU$1,047,734
Jun-30 2023 AU$0.010533 AU$0.01006 AU$0.010538 AU$0.010103 - AU$1,053,315
Jun-29 2023 AU$0.010088 AU$0.0099857 AU$0.010189 AU$0.0099857 - AU$1,008,821
Jun-28 2023 AU$0.00998711 AU$0.00997421 AU$0.010256 AU$0.010256 - AU$998,712
Jun-27 2023 AU$0.010292 AU$0.010123 AU$0.010382 AU$0.010123 - AU$1,029,210

Historical and market price analysis of Unicly Hashmasks Collection (UMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 804 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.