Market Cap Tk248.67T -4.06%
Volume 24h Tk21.24T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Unicly Hashmasks Collection UMASK

Unicly Hashmasks Collection (UMASK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2023 Tk0.279491 Tk0.279491 Tk0.279491 Tk0.279491 - Tk27,949,186
Jul-10 2023 Tk0.279491 Tk0.279491 Tk0.279491 Tk0.279491 - Tk27,949,186
Jul-09 2023 Tk0.279491 Tk0.279491 Tk0.279491 Tk0.279491 - Tk27,949,186
Jul-08 2023 Tk0.279491 Tk0.279491 Tk0.279491 Tk0.279491 - Tk27,949,186
Jul-07 2023 Tk0.279491 Tk0.279491 Tk0.279491 Tk0.279491 - Tk27,949,186
Jul-06 2023 Tk0.279491 Tk0.279491 Tk0.279491 Tk0.279491 - Tk27,949,186
Jul-05 2023 Tk0.279491 Tk0.279491 Tk0.757655 Tk0.756427 - Tk27,949,186
Jul-04 2023 Tk0.757375 Tk0.756247 Tk0.765335 Tk0.762715 - Tk75,737,523
Jul-03 2023 Tk0.762327 Tk0.756139 Tk0.767976 Tk0.756281 - Tk76,232,723
Jul-02 2023 Tk0.756991 Tk0.744531 Tk0.756991 Tk0.750463 - Tk75,699,197
Jul-01 2023 Tk0.750118 Tk0.74749 Tk0.755533 Tk0.755533 - Tk75,011,883
Jun-30 2023 Tk0.754114 Tk0.720272 Tk0.754513 Tk0.723388 - Tk75,411,470
Jun-29 2023 Tk0.722259 Tk0.714921 Tk0.729496 Tk0.714921 - Tk72,225,926
Jun-28 2023 Tk0.715022 Tk0.714098 Tk0.734281 Tk0.734281 - Tk71,502,208
Jun-27 2023 Tk0.736856 Tk0.724818 Tk0.743317 Tk0.724818 - Tk73,685,669

Historical and market price analysis of Unicly Hashmasks Collection (UMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 804 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.