Market Cap Bs.81.92T -4.9%
Volume 24h Bs.7.10T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Unicly Hashmasks Collection UMASK

Unicly Hashmasks Collection (UMASK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2023 Bs.0.092661 Bs.0.092661 Bs.0.092661 Bs.0.092661 - Bs.9,266,123
Jul-10 2023 Bs.0.092661 Bs.0.092661 Bs.0.092661 Bs.0.092661 - Bs.9,266,123
Jul-09 2023 Bs.0.092661 Bs.0.092661 Bs.0.092661 Bs.0.092661 - Bs.9,266,123
Jul-08 2023 Bs.0.092661 Bs.0.092661 Bs.0.092661 Bs.0.092661 - Bs.9,266,123
Jul-07 2023 Bs.0.092661 Bs.0.092661 Bs.0.092661 Bs.0.092661 - Bs.9,266,123
Jul-06 2023 Bs.0.092661 Bs.0.092661 Bs.0.092661 Bs.0.092661 - Bs.9,266,123
Jul-05 2023 Bs.0.092661 Bs.0.092661 Bs.0.251189 Bs.0.250782 - Bs.9,266,123
Jul-04 2023 Bs.0.251096 Bs.0.250722 Bs.0.253735 Bs.0.252866 - Bs.25,109,612
Jul-03 2023 Bs.0.252737 Bs.0.250686 Bs.0.25461 Bs.0.250733 - Bs.25,273,788
Jul-02 2023 Bs.0.250969 Bs.0.246837 Bs.0.250969 Bs.0.248804 - Bs.25,096,906
Jul-01 2023 Bs.0.24869 Bs.0.247818 Bs.0.250485 Bs.0.250485 - Bs.24,869,037
Jun-30 2023 Bs.0.250015 Bs.0.238795 Bs.0.250147 Bs.0.239828 - Bs.25,001,515
Jun-29 2023 Bs.0.239453 Bs.0.237021 Bs.0.241853 Bs.0.237021 - Bs.23,945,396
Jun-28 2023 Bs.0.237054 Bs.0.236748 Bs.0.243439 Bs.0.243439 - Bs.23,705,459
Jun-27 2023 Bs.0.244293 Bs.0.240302 Bs.0.246435 Bs.0.240302 - Bs.24,429,352

Historical and market price analysis of Unicly Hashmasks Collection (UMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 804 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.