Cap Mercado MX$45.56T
-0.72%
Volumen 24h MX$4.03T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2023 | MX$0.042315 | MX$0.042315 | MX$0.042315 | MX$0.042315 | - | MX$4,231,534 |
Jul-10 2023 | MX$0.042315 | MX$0.042315 | MX$0.042315 | MX$0.042315 | - | MX$4,231,534 |
Jul-09 2023 | MX$0.042315 | MX$0.042315 | MX$0.042315 | MX$0.042315 | - | MX$4,231,534 |
Jul-08 2023 | MX$0.042315 | MX$0.042315 | MX$0.042315 | MX$0.042315 | - | MX$4,231,534 |
Jul-07 2023 | MX$0.042315 | MX$0.042315 | MX$0.042315 | MX$0.042315 | - | MX$4,231,534 |
Jul-06 2023 | MX$0.042315 | MX$0.042315 | MX$0.042315 | MX$0.042315 | - | MX$4,231,534 |
Jul-05 2023 | MX$0.042315 | MX$0.042315 | MX$0.114709 | MX$0.114523 | - | MX$4,231,534 |
Jul-04 2023 | MX$0.114667 | MX$0.114496 | MX$0.115872 | MX$0.115475 | - | MX$11,466,735 |
Jul-03 2023 | MX$0.115417 | MX$0.11448 | MX$0.116272 | MX$0.114501 | - | MX$11,541,709 |
Jul-02 2023 | MX$0.114609 | MX$0.112722 | MX$0.114609 | MX$0.11362 | - | MX$11,460,933 |
Jul-01 2023 | MX$0.113568 | MX$0.11317 | MX$0.114388 | MX$0.114388 | - | MX$11,356,873 |
Jun-30 2023 | MX$0.114173 | MX$0.109049 | MX$0.114234 | MX$0.109521 | - | MX$11,417,371 |
Jun-29 2023 | MX$0.10935 | MX$0.108239 | MX$0.110446 | MX$0.108239 | - | MX$10,935,076 |
Jun-28 2023 | MX$0.108255 | MX$0.108115 | MX$0.11117 | MX$0.11117 | - | MX$10,825,504 |
Jun-27 2023 | MX$0.11156 | MX$0.109738 | MX$0.112539 | MX$0.109738 | - | MX$11,156,083 |
Análisis de precios históricos y de mercado de Unicly Hashmasks Collection (UMASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 804 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6143 MXN.